Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.12 | - | - | - | 27,85 | - |
| 21.03.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.03.12 | - | - | - | 27,81 | - |
| 19.03.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 16.03.12 | - | - | - | 28,10 | - |
| 15.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.03.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 13.03.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.03.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.03.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 07.03.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 06.03.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 01.03.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.02.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 28.02.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 27.02.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 23.02.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 22.02.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 21.02.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 20.02.12 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 16.02.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 15.02.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 14.02.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13.02.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
