Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 18.07.11 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 15.07.11 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 13.07.11 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 12.07.11 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 11.07.11 | - | - | - | 45,69 | - |
| 08.07.11 | - | - | - | 45,54 | - |
| 07.07.11 | - | - | - | 45,24 | - |
| 06.07.11 | - | - | - | 45,10 | - |
| 05.07.11 | - | - | - | 44,87 | - |
| 04.07.11 | - | - | - | 44,57 | - |
| 01.07.11 | - | - | - | 44,33 | - |
| 30.06.11 | - | - | - | 43,90 | - |
| 29.06.11 | - | - | - | 43,53 | - |
| 28.06.11 | - | - | - | 43,42 | - |
| 27.06.11 | - | - | - | 43,89 | - |
| 24.06.11 | - | - | - | 43,76 | - |
| 23.06.11 | - | - | - | 44,02 | - |
| 22.06.11 | - | - | - | 43,64 | - |
| 21.06.11 | - | - | - | 43,38 | - |
| 20.06.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 17.06.11 | - | - | - | 43,97 | - |
| 16.06.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 15.06.11 | - | - | - | 44,01 | - |
| 14.06.11 | - | - | - | 43,74 | - |
