HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.11.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 29.11.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.11.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 25.11.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.11.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 23.11.11 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 22.11.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 21.11.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.11.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 17.11.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 16.11.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.11.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.11.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.11.11 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.11.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 09.11.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 08.11.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 07.11.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 04.11.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 03.11.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 02.11.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 01.11.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 31.10.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 28.10.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
