UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 26.09.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 22.09.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 21.09.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 20.09.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.09.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 15.09.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.09.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 13.09.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 12.09.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 08.09.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.09.11 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.09.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.09.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 01.09.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 31.08.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 30.08.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.08.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.08.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 24.08.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 23.08.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 22.08.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.08.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 15.08.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 11.08.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
