Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 558,09 | - |
| 30.06.11 | - | - | - | 552,41 | - |
| 29.06.11 | - | - | - | 546,30 | - |
| 28.06.11 | - | - | - | 541,13 | - |
| 27.06.11 | - | - | - | 535,02 | - |
| 24.06.11 | - | - | - | 533,31 | - |
| 22.06.11 | - | - | - | 533,76 | - |
| 21.06.11 | - | - | - | 532,66 | - |
| 20.06.11 | - | - | - | 526,24 | - |
| 17.06.11 | - | - | - | 526,41 | - |
| 16.06.11 | - | - | - | 527,55 | - |
| 15.06.11 | - | - | - | 534,46 | - |
| 14.06.11 | - | - | - | 536,74 | - |
| 10.06.11 | - | - | - | 534,52 | - |
| 09.06.11 | - | - | - | 538,87 | - |
| 08.06.11 | - | - | - | 539,70 | - |
| 07.06.11 | - | - | - | 543,86 | - |
| 06.06.11 | - | - | - | 542,09 | - |
| 03.06.11 | - | - | - | 545,75 | - |
| 01.06.11 | - | - | - | 545,18 | - |
| 31.05.11 | - | - | - | 547,16 | - |
| 30.05.11 | - | - | - | 538,35 | - |
| 27.05.11 | - | - | - | 537,27 | - |
| 26.05.11 | - | - | - | 531,28 | - |
| 25.05.11 | - | - | - | 526,95 | - |
