HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 05.10.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 04.10.11 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 29.09.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 28.09.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 27.09.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 26.09.11 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 22.09.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 21.09.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 20.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 19.09.11 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 14.09.11 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 13.09.11 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 12.09.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 08.09.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 07.09.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 06.09.11 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 05.09.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 01.09.11 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 31.08.11 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 30.08.11 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 29.08.11 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 25.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 24.08.11 | 58,63 | 58,63 | 58,63 | 58,63 | - |
