MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 21.07.11 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 20.07.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 18.07.11 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 15.07.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 13.07.11 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 12.07.11 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 11.07.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 08.07.11 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 07.07.11 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 06.07.11 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 05.07.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 04.07.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 29.06.11 | - | - | - | 30,43 | - |
| 28.06.11 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 27.06.11 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 24.06.11 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 23.06.11 | - | - | - | 30,55 | - |
| 22.06.11 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 21.06.11 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 20.06.11 | - | - | - | 30,39 | - |
| 17.06.11 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 16.06.11 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 15.06.11 | - | - | - | 30,53 | - |
| 14.06.11 | 30,20 | 30,20 | 30,20 | 30,20 | - |
