WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 20.07.11 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 18.07.11 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 15.07.11 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 13.07.11 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 12.07.11 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 11.07.11 | - | - | - | 33,05 | - |
| 08.07.11 | - | - | - | 33,02 | - |
| 07.07.11 | - | - | - | 33,05 | - |
| 06.07.11 | - | - | - | 33,05 | - |
| 05.07.11 | - | - | - | 33,00 | - |
| 04.07.11 | - | - | - | 32,97 | - |
| 01.07.11 | - | - | - | 32,88 | - |
| 30.06.11 | - | - | - | 32,81 | - |
| 29.06.11 | - | - | - | 32,76 | - |
| 28.06.11 | - | - | - | 32,78 | - |
| 27.06.11 | - | - | - | 32,82 | - |
| 24.06.11 | - | - | - | 32,79 | - |
| 23.06.11 | - | - | - | 32,80 | - |
| 22.06.11 | - | - | - | 32,73 | - |
| 21.06.11 | - | - | - | 32,74 | - |
| 20.06.11 | - | - | - | 32,78 | - |
| 17.06.11 | - | - | - | 32,87 | - |
| 16.06.11 | - | - | - | 32,96 | - |
| 15.06.11 | - | - | - | 32,96 | - |
