DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 07.10.11 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 06.10.11 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 05.10.11 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 04.10.11 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 03.10.11 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 30.09.11 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 29.09.11 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 28.09.11 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 27.09.11 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 26.09.11 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 23.09.11 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 22.09.11 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 21.09.11 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 20.09.11 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 19.09.11 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 16.09.11 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 15.09.11 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 14.09.11 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 13.09.11 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 12.09.11 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 09.09.11 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 08.09.11 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 07.09.11 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 06.09.11 | 2.168 | 2.168 | 2.168 | 2.168 | - |
