Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 15.08.11 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 12.08.11 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 11.08.11 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 10.08.11 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 09.08.11 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 08.08.11 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 05.08.11 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 04.08.11 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 03.08.11 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 02.08.11 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 01.08.11 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 29.07.11 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 28.07.11 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 27.07.11 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 26.07.11 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 25.07.11 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 22.07.11 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 21.07.11 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 20.07.11 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 18.07.11 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 15.07.11 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 13.07.11 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 12.07.11 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 11.07.11 | - | - | - | 72,77 | - |
