PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 32,88 | - |
| 15.06.11 | - | - | - | 32,97 | - |
| 14.06.11 | - | - | - | 33,00 | - |
| 10.06.11 | - | - | - | 33,01 | - |
| 09.06.11 | - | - | - | 33,00 | - |
| 08.06.11 | - | - | - | 33,01 | - |
| 07.06.11 | - | - | - | 32,99 | - |
| 03.06.11 | - | - | - | 32,97 | - |
| 01.06.11 | - | - | - | 32,99 | - |
| 31.05.11 | - | - | - | 32,93 | - |
| 27.05.11 | - | - | - | 32,82 | - |
| 26.05.11 | - | - | - | 32,79 | - |
| 25.05.11 | - | - | - | 32,82 | - |
| 24.05.11 | - | - | - | 32,83 | - |
| 23.05.11 | - | - | - | 32,84 | - |
| 20.05.11 | - | - | - | 32,90 | - |
| 19.05.11 | - | - | - | 32,90 | - |
| 18.05.11 | - | - | - | 32,87 | - |
| 17.05.11 | - | - | - | 32,82 | - |
| 16.05.11 | - | - | - | 32,78 | - |
| 13.05.11 | - | - | - | 32,77 | - |
| 12.05.11 | - | - | - | 32,72 | - |
| 11.05.11 | - | - | - | 32,75 | - |
| 10.05.11 | - | - | - | 32,71 | - |
| 09.05.11 | - | - | - | 32,68 | - |
