PIMCO Emerging Markets Bond Fund Admin. USD acc
WKN: A0DN85 / ISIN: IE0030759314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 31,60 | - |
| 25.05.11 | - | - | - | 31,64 | - |
| 24.05.11 | - | - | - | 31,64 | - |
| 23.05.11 | - | - | - | 31,65 | - |
| 20.05.11 | - | - | - | 31,71 | - |
| 19.05.11 | - | - | - | 31,71 | - |
| 18.05.11 | - | - | - | 31,69 | - |
| 17.05.11 | - | - | - | 31,64 | - |
| 16.05.11 | - | - | - | 31,59 | - |
| 13.05.11 | - | - | - | 31,59 | - |
| 12.05.11 | - | - | - | 31,54 | - |
| 11.05.11 | - | - | - | 31,58 | - |
| 10.05.11 | - | - | - | 31,53 | - |
| 09.05.11 | - | - | - | 31,50 | - |
| 06.05.11 | - | - | - | 31,48 | - |
| 05.05.11 | - | - | - | 31,43 | - |
| 04.05.11 | - | - | - | 31,44 | - |
| 03.05.11 | - | - | - | 31,43 | - |
| 29.04.11 | - | - | - | 31,37 | - |
| 28.04.11 | - | - | - | 31,27 | - |
| 27.04.11 | - | - | - | 31,19 | - |
| 26.04.11 | - | - | - | 31,19 | - |
| 21.04.11 | - | - | - | 31,17 | - |
| 20.04.11 | - | - | - | 31,14 | - |
| 19.04.11 | - | - | - | 31,09 | - |
