KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 118,30 | 118,30 | 118,30 | 118,30 | - |
| 28.07.11 | 118,43 | 118,43 | 118,43 | 118,43 | - |
| 27.07.11 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 26.07.11 | 118,01 | 118,01 | 118,01 | 118,01 | - |
| 25.07.11 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 22.07.11 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 21.07.11 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 20.07.11 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 18.07.11 | 118,06 | 118,06 | 118,06 | 118,06 | - |
| 15.07.11 | 117,91 | 117,91 | 117,91 | 117,91 | - |
| 13.07.11 | 118,05 | 118,05 | 118,05 | 118,05 | - |
| 12.07.11 | 118,44 | 118,44 | 118,44 | 118,44 | - |
| 11.07.11 | - | - | - | 118,05 | - |
| 08.07.11 | - | - | - | 117,49 | - |
| 07.07.11 | - | - | - | 117,81 | - |
| 06.07.11 | - | - | - | 117,62 | - |
| 05.07.11 | - | - | - | 117,55 | - |
| 04.07.11 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 01.07.11 | - | - | - | 117,41 | - |
| 30.06.11 | - | - | - | 117,55 | - |
| 29.06.11 | - | - | - | 117,71 | - |
| 28.06.11 | - | - | - | 117,97 | - |
| 27.06.11 | - | - | - | 118,30 | - |
| 24.06.11 | - | - | - | 118,25 | - |
| 22.06.11 | 117,93 | 117,93 | 117,93 | 117,93 | - |
