Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 15.08.11 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 12.08.11 | 16,13 | 16,13 | 16,13 | 16,13 | - |
| 11.08.11 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 10.08.11 | 15,82 | 15,82 | 15,82 | 15,82 | - |
| 09.08.11 | 15,53 | 15,53 | 15,53 | 15,53 | - |
| 08.08.11 | 15,96 | 15,96 | 15,96 | 15,96 | - |
| 05.08.11 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 04.08.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 03.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 02.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 01.08.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.07.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 27.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.07.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22.07.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 20.07.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 18.07.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 15.07.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 13.07.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 12.07.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 11.07.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
