LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 14.11.11 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 11.11.11 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 10.11.11 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 09.11.11 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 08.11.11 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 07.11.11 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 04.11.11 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 03.11.11 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 02.11.11 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 01.11.11 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 31.10.11 | 78,64 | 78,64 | 78,64 | 78,64 | - |
| 28.10.11 | 79,51 | 79,51 | 79,51 | 79,51 | - |
| 27.10.11 | 79,26 | 79,26 | 79,26 | 79,26 | - |
| 26.10.11 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 25.10.11 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 24.10.11 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 21.10.11 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 20.10.11 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 19.10.11 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 18.10.11 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 17.10.11 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 14.10.11 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 13.10.11 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 12.10.11 | 75,88 | 75,88 | 75,88 | 75,88 | - |
