SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 20.09.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 19.09.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 15.09.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 14.09.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 13.09.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 12.09.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 08.09.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 07.09.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 06.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.09.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 01.09.11 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 31.08.11 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 29.08.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 25.08.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 24.08.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 23.08.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 22.08.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 16.08.11 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 15.08.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 11.08.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 10.08.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 09.08.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 08.08.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 04.08.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
