WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 20.07.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 18.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 15.07.11 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 13.07.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.07.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 11.07.11 | - | - | - | 25,74 | - |
| 08.07.11 | - | - | - | 26,28 | - |
| 07.07.11 | - | - | - | 26,18 | - |
| 06.07.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 05.07.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 04.07.11 | - | - | - | 26,62 | - |
| 01.07.11 | - | - | - | 26,34 | - |
| 30.06.11 | - | - | - | 25,98 | - |
| 29.06.11 | - | - | - | 25,67 | - |
| 28.06.11 | - | - | - | 25,53 | - |
| 27.06.11 | - | - | - | 25,50 | - |
| 24.06.11 | - | - | - | 25,63 | - |
| 23.06.11 | - | - | - | 26,06 | - |
| 22.06.11 | - | - | - | 26,08 | - |
| 21.06.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 20.06.11 | - | - | - | 25,87 | - |
| 17.06.11 | - | - | - | 25,64 | - |
| 16.06.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 15.06.11 | - | - | - | 25,98 | - |
