GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 06.09.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.09.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.09.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 01.09.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 31.08.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 30.08.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 29.08.11 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.08.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 25.08.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 24.08.11 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 23.08.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 22.08.11 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 19.08.11 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 17.08.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 16.08.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 12.08.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 11.08.11 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 10.08.11 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 09.08.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 08.08.11 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 05.08.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 04.08.11 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 03.08.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 02.08.11 | 58,92 | 58,92 | 58,92 | 58,92 | - |
