Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 10.08.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 09.08.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.08.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 04.08.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 03.08.11 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 02.08.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 01.08.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 29.07.11 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 28.07.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 27.07.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 26.07.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 25.07.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 22.07.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 21.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 20.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 18.07.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 15.07.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 13.07.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 12.07.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 11.07.11 | - | - | - | 21,97 | - |
| 08.07.11 | - | - | - | 22,08 | - |
| 07.07.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 06.07.11 | - | - | - | 22,12 | - |
| 05.07.11 | 22,15 | 22,15 | 22,15 | 22,15 | - |
