Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 18.10.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 17.10.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.10.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 13.10.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12.10.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.10.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.10.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 07.10.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 06.10.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 05.10.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 04.10.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.10.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 30.09.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 29.09.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 28.09.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 27.09.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 26.09.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 23.09.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 22.09.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 21.09.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 20.09.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 19.09.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 16.09.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 15.09.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
