JPM Global Aggregate Bond A (dist) - USD
WKN: 971607 / ISIN: LU0053696067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | - | - | - | 13,44 | - |
| 07.06.11 | - | - | - | 13,44 | - |
| 06.06.11 | - | - | - | 13,46 | - |
| 03.06.11 | - | - | - | 13,43 | - |
| 02.06.11 | - | - | - | 13,40 | - |
| 01.06.11 | - | - | - | 13,35 | - |
| 31.05.11 | - | - | - | 13,33 | - |
| 27.05.11 | - | - | - | 13,32 | - |
| 26.05.11 | - | - | - | 13,22 | - |
| 25.05.11 | - | - | - | 13,18 | - |
| 24.05.11 | - | - | - | 13,19 | - |
| 23.05.11 | - | - | - | 13,18 | - |
| 20.05.11 | - | - | - | 13,22 | - |
| 19.05.11 | - | - | - | 13,18 | - |
| 18.05.11 | - | - | - | 13,23 | - |
| 17.05.11 | - | - | - | 13,21 | - |
| 16.05.11 | - | - | - | 13,23 | - |
| 13.05.11 | - | - | - | 13,25 | - |
| 12.05.11 | - | - | - | 13,23 | - |
| 11.05.11 | - | - | - | 13,28 | - |
| 10.05.11 | - | - | - | 13,29 | - |
| 09.05.11 | - | - | - | 13,29 | - |
| 06.05.11 | - | - | - | 13,32 | - |
| 05.05.11 | - | - | - | 13,32 | - |
| 04.05.11 | - | - | - | 13,44 | - |
