Schroder ISF Global Equity Yield B EUR Acc
WKN: A0JJ0E / ISIN: LU0248167453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 29.11.11 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 28.11.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 25.11.11 | 69,75 | 69,75 | 69,75 | 69,75 | - |
| 24.11.11 | 69,79 | 69,79 | 69,79 | 69,79 | - |
| 22.11.11 | 70,43 | 70,43 | 70,43 | 70,43 | - |
| 21.11.11 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 18.11.11 | 72,17 | 72,17 | 72,17 | 72,17 | - |
| 17.11.11 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 16.11.11 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 15.11.11 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 14.11.11 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 11.11.11 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 10.11.11 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 09.11.11 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 08.11.11 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 07.11.11 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 04.11.11 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 03.11.11 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 02.11.11 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 01.11.11 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 31.10.11 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 28.10.11 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 27.10.11 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 26.10.11 | 72,97 | 72,97 | 72,97 | 72,97 | - |
