Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 08.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 05.08.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 04.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 02.08.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 01.08.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.07.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.07.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.07.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.07.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.07.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.07.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.07.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 15.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.07.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 12.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.07.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.07.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.07.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.07.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04.07.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
