HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 30.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 29.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.11.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.11.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.11.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 23.11.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 16.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 15.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 14.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 07.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.11.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 02.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.11.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.10.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
