Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.12.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.12.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.12.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.12.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 01.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.11.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 29.11.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 28.11.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 24.11.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 23.11.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 22.11.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 21.11.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 17.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 16.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 14.11.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 10.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 09.11.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
