ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.08.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 22.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 19.08.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.08.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 16.08.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 12.08.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 11.08.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 10.08.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 09.08.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 08.08.11 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 05.08.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 04.08.11 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 03.08.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 02.08.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 01.08.11 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 29.07.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.07.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 27.07.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.07.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 25.07.11 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 22.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 15.07.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
