ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 18,86 | - |
| 29.06.11 | - | - | - | 18,93 | - |
| 28.06.11 | - | - | - | 19,04 | - |
| 27.06.11 | - | - | - | 19,16 | - |
| 24.06.11 | - | - | - | 19,13 | - |
| 22.06.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.06.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.06.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.06.11 | - | - | - | 19,14 | - |
| 16.06.11 | - | - | - | 18,97 | - |
| 15.06.11 | - | - | - | 18,86 | - |
| 14.06.11 | - | - | - | 18,97 | - |
| 10.06.11 | - | - | - | 18,86 | - |
| 09.06.11 | - | - | - | 18,76 | - |
| 08.06.11 | - | - | - | 18,69 | - |
| 07.06.11 | - | - | - | 18,78 | - |
| 06.06.11 | - | - | - | 18,80 | - |
| 03.06.11 | - | - | - | 18,88 | - |
| 01.06.11 | - | - | - | 18,93 | - |
| 31.05.11 | - | - | - | 19,03 | - |
| 30.05.11 | - | - | - | 19,05 | - |
| 27.05.11 | - | - | - | 19,14 | - |
| 26.05.11 | - | - | - | 19,14 | - |
| 25.05.11 | - | - | - | 19,09 | - |
| 24.05.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
