AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 24.03.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 23.03.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 22.03.11 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 21.03.11 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 18.03.11 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.03.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.03.11 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.03.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 14.03.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.03.11 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.03.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 09.03.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 08.03.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.03.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 04.03.11 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.03.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.03.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 01.03.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.02.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 25.02.11 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 24.02.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 23.02.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.02.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 21.02.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
