ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 96,76 | 96,76 | 96,76 | 96,76 | - |
| 09.08.11 | 97,10 | 97,10 | 97,10 | 97,10 | - |
| 08.08.11 | 96,98 | 96,98 | 96,98 | 96,98 | - |
| 04.08.11 | 98,26 | 98,26 | 98,26 | 98,26 | - |
| 03.08.11 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 02.08.11 | 99,31 | 99,31 | 99,31 | 99,31 | - |
| 01.08.11 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 28.07.11 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 27.07.11 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 26.07.11 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 25.07.11 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 21.07.11 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 20.07.11 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 08.07.11 | - | - | - | 99,89 | - |
| 07.07.11 | - | - | - | 99,72 | - |
| 06.07.11 | - | - | - | 99,77 | - |
| 05.07.11 | - | - | - | 99,62 | - |
| 04.07.11 | - | - | - | 99,52 | - |
| 01.07.11 | - | - | - | 99,41 | - |
| 30.06.11 | - | - | - | 99,25 | - |
| 29.06.11 | - | - | - | 99,09 | - |
| 28.06.11 | - | - | - | 98,84 | - |
| 27.06.11 | - | - | - | 98,78 | - |
| 24.06.11 | - | - | - | 98,98 | - |
| 22.06.11 | - | - | - | 99,13 | - |
