BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 6.321 | 6.321 | 6.321 | 6.321 | - |
| 22.08.11 | 6.355 | 6.355 | 6.355 | 6.355 | - |
| 19.08.11 | 6.403 | 6.403 | 6.403 | 6.403 | - |
| 17.08.11 | 6.389 | 6.389 | 6.389 | 6.389 | - |
| 16.08.11 | 6.382 | 6.382 | 6.382 | 6.382 | - |
| 12.08.11 | 6.326 | 6.326 | 6.326 | 6.326 | - |
| 11.08.11 | 6.461 | 6.461 | 6.461 | 6.461 | - |
| 10.08.11 | 6.491 | 6.491 | 6.491 | 6.491 | - |
| 09.08.11 | 6.579 | 6.579 | 6.579 | 6.579 | - |
| 08.08.11 | 6.614 | 6.614 | 6.614 | 6.614 | - |
| 05.08.11 | 6.697 | 6.697 | 6.697 | 6.697 | - |
| 04.08.11 | 6.708 | 6.708 | 6.708 | 6.708 | - |
| 03.08.11 | 6.732 | 6.732 | 6.732 | 6.732 | - |
| 02.08.11 | 6.762 | 6.762 | 6.762 | 6.762 | - |
| 01.08.11 | 6.760 | 6.760 | 6.760 | 6.760 | - |
| 29.07.11 | 6.761 | 6.761 | 6.761 | 6.761 | - |
| 28.07.11 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 27.07.11 | 6.783 | 6.783 | 6.783 | 6.783 | - |
| 26.07.11 | 6.782 | 6.782 | 6.782 | 6.782 | - |
| 25.07.11 | 6.797 | 6.797 | 6.797 | 6.797 | - |
| 22.07.11 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 21.07.11 | 6.699 | 6.699 | 6.699 | 6.699 | - |
| 20.07.11 | 6.679 | 6.679 | 6.679 | 6.679 | - |
| 18.07.11 | 6.722 | 6.722 | 6.722 | 6.722 | - |
| 15.07.11 | 6.737 | 6.737 | 6.737 | 6.737 | - |
