DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 21.07.11 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 20.07.11 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 18.07.11 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 15.07.11 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 13.07.11 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 12.07.11 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 11.07.11 | - | - | - | 164,33 | - |
| 08.07.11 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 07.07.11 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 06.07.11 | - | - | - | 162,69 | - |
| 05.07.11 | - | - | - | 161,92 | - |
| 04.07.11 | - | - | - | 161,49 | - |
| 01.07.11 | - | - | - | 160,59 | - |
| 30.06.11 | - | - | - | 160,01 | - |
| 29.06.11 | - | - | - | 159,18 | - |
| 28.06.11 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 27.06.11 | - | - | - | 159,97 | - |
| 24.06.11 | - | - | - | 160,27 | - |
| 22.06.11 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 21.06.11 | - | - | - | 158,85 | - |
| 20.06.11 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 17.06.11 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 16.06.11 | - | - | - | 161,22 | - |
| 15.06.11 | - | - | - | 160,43 | - |
