KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 27.07.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 26.07.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 25.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 22.07.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 21.07.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 20.07.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 18.07.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 15.07.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.07.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.07.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 11.07.11 | - | - | - | 58,24 | - |
| 08.07.11 | - | - | - | 58,14 | - |
| 07.07.11 | - | - | - | 58,10 | - |
| 06.07.11 | - | - | - | 58,16 | - |
| 05.07.11 | - | - | - | 58,10 | - |
| 04.07.11 | - | - | - | 58,05 | - |
| 01.07.11 | - | - | - | 57,89 | - |
| 30.06.11 | - | - | - | 57,68 | - |
| 29.06.11 | - | - | - | 57,53 | - |
| 28.06.11 | - | - | - | 57,51 | - |
| 27.06.11 | - | - | - | 57,64 | - |
| 24.06.11 | - | - | - | 57,69 | - |
| 22.06.11 | - | - | - | 57,70 | - |
| 21.06.11 | - | - | - | 57,68 | - |
