AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 09.05.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.05.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 05.05.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 04.05.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 03.05.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 29.04.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 28.04.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 27.04.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 26.04.11 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 21.04.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 20.04.11 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 19.04.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 18.04.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 15.04.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.04.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.04.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.04.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 11.04.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.04.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.04.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 06.04.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 05.04.11 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 04.04.11 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 01.04.11 | 28,91 | 28,91 | 28,91 | 28,91 | - |
