PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 30,88 | - |
| 18.04.11 | - | - | - | 30,86 | - |
| 15.04.11 | - | - | - | 30,92 | - |
| 14.04.11 | - | - | - | 30,88 | - |
| 13.04.11 | - | - | - | 30,93 | - |
| 12.04.11 | - | - | - | 30,90 | - |
| 11.04.11 | - | - | - | 30,94 | - |
| 08.04.11 | - | - | - | 30,94 | - |
| 07.04.11 | - | - | - | 30,91 | - |
| 06.04.11 | - | - | - | 30,91 | - |
| 05.04.11 | - | - | - | 30,89 | - |
| 04.04.11 | - | - | - | 30,90 | - |
| 01.04.11 | - | - | - | 30,84 | - |
| 31.03.11 | - | - | - | 30,78 | - |
| 30.03.11 | - | - | - | 30,77 | - |
| 29.03.11 | - | - | - | 30,73 | - |
| 28.03.11 | - | - | - | 30,75 | - |
| 25.03.11 | - | - | - | 30,75 | - |
| 24.03.11 | - | - | - | 30,71 | - |
| 23.03.11 | - | - | - | 30,68 | - |
| 22.03.11 | - | - | - | 30,66 | - |
| 21.03.11 | - | - | - | 30,64 | - |
| 18.03.11 | - | - | - | 30,63 | - |
| 16.03.11 | - | - | - | 30,54 | - |
| 15.03.11 | - | - | - | 30,53 | - |
