PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 20,80 | - |
| 17.05.11 | - | - | - | 20,77 | - |
| 16.05.11 | - | - | - | 20,81 | - |
| 13.05.11 | - | - | - | 20,81 | - |
| 12.05.11 | - | - | - | 20,80 | - |
| 11.05.11 | - | - | - | 20,86 | - |
| 10.05.11 | - | - | - | 20,89 | - |
| 09.05.11 | - | - | - | 20,84 | - |
| 06.05.11 | - | - | - | 20,95 | - |
| 05.05.11 | - | - | - | 20,99 | - |
| 04.05.11 | - | - | - | 21,05 | - |
| 03.05.11 | - | - | - | 21,04 | - |
| 29.04.11 | - | - | - | 21,05 | - |
| 28.04.11 | - | - | - | 20,99 | - |
| 27.04.11 | - | - | - | 20,83 | - |
| 26.04.11 | - | - | - | 20,87 | - |
| 21.04.11 | - | - | - | 20,83 | - |
| 20.04.11 | - | - | - | 20,73 | - |
| 19.04.11 | - | - | - | 20,65 | - |
| 18.04.11 | - | - | - | 20,60 | - |
| 15.04.11 | - | - | - | 20,64 | - |
| 14.04.11 | - | - | - | 20,63 | - |
| 13.04.11 | - | - | - | 20,59 | - |
| 12.04.11 | - | - | - | 20,60 | - |
| 11.04.11 | - | - | - | 20,54 | - |
