JPM Global Focus A (dist) - USD
WKN: 344999 / ISIN: LU0168342896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 15,30 | - |
| 23.05.11 | - | - | - | 15,22 | - |
| 20.05.11 | - | - | - | 15,54 | - |
| 19.05.11 | - | - | - | 15,63 | - |
| 18.05.11 | - | - | - | 15,46 | - |
| 17.05.11 | - | - | - | 15,42 | - |
| 16.05.11 | - | - | - | 15,48 | - |
| 13.05.11 | - | - | - | 15,71 | - |
| 12.05.11 | - | - | - | 15,63 | - |
| 11.05.11 | - | - | - | 15,82 | - |
| 10.05.11 | - | - | - | 15,81 | - |
| 09.05.11 | - | - | - | 15,65 | - |
| 06.05.11 | - | - | - | 15,73 | - |
| 05.05.11 | - | - | - | 15,61 | - |
| 04.05.11 | - | - | - | 15,83 | - |
| 03.05.11 | - | - | - | 15,98 | - |
| 02.05.11 | - | - | - | 16,13 | - |
| 29.04.11 | - | - | - | 16,01 | - |
| 28.04.11 | - | - | - | 15,99 | - |
| 27.04.11 | - | - | - | 15,89 | - |
| 26.04.11 | - | - | - | 15,77 | - |
| 21.04.11 | - | - | - | 15,69 | - |
| 20.04.11 | - | - | - | 15,60 | - |
| 19.04.11 | - | - | - | 15,29 | - |
| 18.04.11 | - | - | - | 15,21 | - |
