LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 44,07 | - |
| 28.06.11 | - | - | - | 43,68 | - |
| 27.06.11 | - | - | - | 43,66 | - |
| 24.06.11 | - | - | - | 43,90 | - |
| 22.06.11 | - | - | - | 43,86 | - |
| 21.06.11 | - | - | - | 43,57 | - |
| 20.06.11 | - | - | - | 43,42 | - |
| 17.06.11 | - | - | - | 43,60 | - |
| 16.06.11 | - | - | - | 43,83 | - |
| 15.06.11 | - | - | - | 43,91 | - |
| 14.06.11 | - | - | - | 43,77 | - |
| 10.06.11 | - | - | - | 43,83 | - |
| 09.06.11 | - | - | - | 43,72 | - |
| 08.06.11 | - | - | - | 43,60 | - |
| 07.06.11 | - | - | - | 43,76 | - |
| 06.06.11 | - | - | - | 44,08 | - |
| 03.06.11 | - | - | - | 44,56 | - |
| 01.06.11 | - | - | - | 45,37 | - |
| 31.05.11 | - | - | - | 45,32 | - |
| 30.05.11 | - | - | - | 45,37 | - |
| 27.05.11 | - | - | - | 45,32 | - |
| 26.05.11 | - | - | - | 45,18 | - |
| 25.05.11 | - | - | - | 45,20 | - |
| 24.05.11 | - | - | - | 45,08 | - |
| 23.05.11 | - | - | - | 45,49 | - |
