Deka-Zielfonds 2050-2054
WKN: DK091C / ISIN: DE000DK091C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.10.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04.10.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.09.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 29.09.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 28.09.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 27.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 26.09.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 23.09.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.09.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 21.09.11 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 20.09.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 19.09.11 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 16.09.11 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 15.09.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 14.09.11 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 13.09.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 12.09.11 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 09.09.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 08.09.11 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 07.09.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 06.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 05.09.11 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 02.09.11 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 01.09.11 | 29,15 | 29,15 | 29,15 | 29,15 | - |
