efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 24.10.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 21.10.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 20.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 19.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.10.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.10.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 14.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.10.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12.10.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.10.11 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 10.10.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 07.10.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.10.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 05.10.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 04.10.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 30.09.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 29.09.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 27.09.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 26.09.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 23.09.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 21.09.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 20.09.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 19.09.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
