FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | - | - | - | 128,70 | - |
| 01.06.11 | - | - | - | 128,75 | - |
| 31.05.11 | - | - | - | 128,70 | - |
| 27.05.11 | - | - | - | 128,49 | - |
| 26.05.11 | - | - | - | 128,29 | - |
| 25.05.11 | - | - | - | 128,12 | - |
| 24.05.11 | - | - | - | 128,21 | - |
| 23.05.11 | - | - | - | 128,18 | - |
| 20.05.11 | - | - | - | 128,43 | - |
| 19.05.11 | - | - | - | 128,53 | - |
| 18.05.11 | - | - | - | 128,48 | - |
| 17.05.11 | - | - | - | 128,51 | - |
| 16.05.11 | - | - | - | 128,41 | - |
| 13.05.11 | - | - | - | 128,34 | - |
| 12.05.11 | - | - | - | 128,39 | - |
| 11.05.11 | - | - | - | 128,48 | - |
| 10.05.11 | - | - | - | 128,58 | - |
| 09.05.11 | - | - | - | 128,62 | - |
| 06.05.11 | - | - | - | 128,48 | - |
| 05.05.11 | - | - | - | 128,59 | - |
| 04.05.11 | - | - | - | 128,76 | - |
| 03.05.11 | - | - | - | 128,69 | - |
| 02.05.11 | - | - | - | 128,64 | - |
| 29.04.11 | - | - | - | 128,58 | - |
| 28.04.11 | - | - | - | 128,37 | - |
