AMUNDI FUNDS VOLATILITY EURO - Q-H EUR (C)
WKN: A0MVEY / ISIN: LU0272944215Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 144,19 | - |
| 19.04.11 | - | - | - | 144,97 | - |
| 18.04.11 | - | - | - | 145,27 | - |
| 15.04.11 | - | - | - | 144,37 | - |
| 14.04.11 | - | - | - | 144,69 | - |
| 13.04.11 | - | - | - | 144,65 | - |
| 12.04.11 | - | - | - | 144,97 | - |
| 11.04.11 | - | - | - | 144,28 | - |
| 08.04.11 | - | - | - | 144,48 | - |
| 07.04.11 | - | - | - | 144,59 | - |
| 06.04.11 | - | - | - | 144,35 | - |
| 05.04.11 | - | - | - | 144,48 | - |
| 04.04.11 | - | - | - | 144,45 | - |
| 01.04.11 | - | - | - | 144,65 | - |
| 31.03.11 | - | - | - | 144,83 | - |
| 30.03.11 | - | - | - | 144,39 | - |
| 29.03.11 | - | - | - | 144,56 | - |
| 28.03.11 | - | - | - | 144,51 | - |
| 25.03.11 | - | - | - | 144,62 | - |
| 24.03.11 | - | - | - | 144,53 | - |
| 23.03.11 | - | - | - | 145,02 | - |
| 22.03.11 | - | - | - | 144,96 | - |
| 21.03.11 | - | - | - | 145,06 | - |
| 18.03.11 | - | - | - | 146,25 | - |
| 17.03.11 | - | - | - | 146,18 | - |
