DKB Nachhaltigkeitsfonds European Green Deal AL
WKN: A0MX5K / ISIN: LU0314225409Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 04.08.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 03.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 02.08.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.07.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.07.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.07.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.07.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 25.07.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 22.07.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 21.07.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 20.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 18.07.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.07.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.07.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 12.07.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.07.11 | - | - | - | 19,59 | - |
| 08.07.11 | - | - | - | 19,86 | - |
| 07.07.11 | - | - | - | 19,80 | - |
| 06.07.11 | - | - | - | 19,96 | - |
| 05.07.11 | - | - | - | 20,06 | - |
| 04.07.11 | - | - | - | 19,98 | - |
| 01.07.11 | - | - | - | 19,81 | - |
| 30.06.11 | - | - | - | 19,62 | - |
