Legg Mason ClearBridge U.S. Large Cap Growth Fund C THES.
WKN: A0M5FX / ISIN: IE00B241CH30Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 99,44 | - |
| 27.05.11 | - | - | - | 98,27 | - |
| 26.05.11 | - | - | - | 97,77 | - |
| 25.05.11 | - | - | - | 97,37 | - |
| 24.05.11 | - | - | - | 97,32 | - |
| 23.05.11 | - | - | - | 97,65 | - |
| 20.05.11 | - | - | - | 98,93 | - |
| 19.05.11 | - | - | - | 99,43 | - |
| 18.05.11 | - | - | - | 99,10 | - |
| 17.05.11 | - | - | - | 98,36 | - |
| 16.05.11 | - | - | - | 98,19 | - |
| 13.05.11 | - | - | - | 99,37 | - |
| 12.05.11 | - | - | - | 100,21 | - |
| 11.05.11 | - | - | - | 99,51 | - |
| 10.05.11 | - | - | - | 100,39 | - |
| 09.05.11 | - | - | - | 99,58 | - |
| 06.05.11 | - | - | - | 98,92 | - |
| 05.05.11 | - | - | - | 98,42 | - |
| 04.05.11 | - | - | - | 99,21 | - |
| 03.05.11 | - | - | - | 99,70 | - |
| 02.05.11 | - | - | - | 100,16 | - |
| 29.04.11 | - | - | - | 100,16 | - |
| 28.04.11 | - | - | - | 100,17 | - |
| 27.04.11 | - | - | - | 100,59 | - |
| 26.04.11 | - | - | - | 99,60 | - |
