Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 30,01 | - |
| 10.06.11 | - | - | - | 29,62 | - |
| 09.06.11 | - | - | - | 30,12 | - |
| 08.06.11 | - | - | - | 30,12 | - |
| 07.06.11 | - | - | - | 30,31 | - |
| 06.06.11 | - | - | - | 30,10 | - |
| 03.06.11 | - | - | - | 30,34 | - |
| 01.06.11 | - | - | - | 30,60 | - |
| 31.05.11 | - | - | - | 30,81 | - |
| 30.05.11 | - | - | - | 30,44 | - |
| 27.05.11 | - | - | - | 30,45 | - |
| 26.05.11 | - | - | - | 30,15 | - |
| 25.05.11 | - | - | - | 30,08 | - |
| 24.05.11 | - | - | - | 30,01 | - |
| 23.05.11 | - | - | - | 29,82 | - |
| 20.05.11 | - | - | - | 30,36 | - |
| 19.05.11 | - | - | - | 30,53 | - |
| 18.05.11 | - | - | - | 30,38 | - |
| 17.05.11 | - | - | - | 30,19 | - |
| 16.05.11 | - | - | - | 30,26 | - |
| 13.05.11 | - | - | - | 30,37 | - |
| 12.05.11 | - | - | - | 30,47 | - |
| 11.05.11 | - | - | - | 30,74 | - |
| 10.05.11 | - | - | - | 30,72 | - |
| 09.05.11 | - | - | - | 30,40 | - |
