LBBW RentaMax I
WKN: A0MU8M / ISIN: DE000A0MU8M3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 106,12 | - |
| 03.06.11 | - | - | - | 106,07 | - |
| 01.06.11 | - | - | - | 106,30 | - |
| 31.05.11 | - | - | - | 106,23 | - |
| 30.05.11 | - | - | - | 106,30 | - |
| 27.05.11 | - | - | - | 106,28 | - |
| 26.05.11 | - | - | - | 106,23 | - |
| 25.05.11 | - | - | - | 106,14 | - |
| 24.05.11 | - | - | - | 106,11 | - |
| 23.05.11 | - | - | - | 106,19 | - |
| 20.05.11 | - | - | - | 106,10 | - |
| 19.05.11 | - | - | - | 105,95 | - |
| 18.05.11 | - | - | - | 106,05 | - |
| 17.05.11 | - | - | - | 106,11 | - |
| 16.05.11 | - | - | - | 106,06 | - |
| 13.05.11 | - | - | - | 106,07 | - |
| 12.05.11 | - | - | - | 106,03 | - |
| 11.05.11 | - | - | - | 105,94 | - |
| 10.05.11 | - | - | - | 105,97 | - |
| 09.05.11 | - | - | - | 105,83 | - |
| 06.05.11 | - | - | - | 105,72 | - |
| 05.05.11 | - | - | - | 105,54 | - |
| 04.05.11 | - | - | - | 105,29 | - |
| 03.05.11 | - | - | - | 105,38 | - |
| 02.05.11 | - | - | - | 105,40 | - |
