StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 21.06.11 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 20.06.11 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 17.06.11 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 16.06.11 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 15.06.11 | - | - | - | 1.535 | - |
| 14.06.11 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 10.06.11 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 09.06.11 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 08.06.11 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 07.06.11 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 06.06.11 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 03.06.11 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 01.06.11 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 31.05.11 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 30.05.11 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 25.05.11 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 24.05.11 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 23.05.11 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 20.05.11 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 19.05.11 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 18.05.11 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 17.05.11 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 16.05.11 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 13.05.11 | 1.610 | 1.610 | 1.610 | 1.610 | - |
