MPF Struktur Aktien
WKN: A0M7FX / ISIN: LU0330276485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 31.08.11 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 30.08.11 | 82,05 | 82,05 | 82,05 | 82,05 | - |
| 29.08.11 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 26.08.11 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 25.08.11 | 82,01 | 82,01 | 82,01 | 82,01 | - |
| 24.08.11 | 81,46 | 81,46 | 81,46 | 81,46 | - |
| 23.08.11 | 81,53 | 81,53 | 81,53 | 81,53 | - |
| 22.08.11 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 19.08.11 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 17.08.11 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 16.08.11 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 12.08.11 | 82,38 | 82,38 | 82,38 | 82,38 | - |
| 11.08.11 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 10.08.11 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 09.08.11 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 08.08.11 | 89,06 | 89,06 | 89,06 | 89,06 | - |
| 05.08.11 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 04.08.11 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 03.08.11 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 02.08.11 | 92,55 | 92,55 | 92,55 | 92,55 | - |
| 01.08.11 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 29.07.11 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 28.07.11 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 27.07.11 | 93,87 | 93,87 | 93,87 | 93,87 | - |
