Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 1.076 | - |
| 16.06.11 | - | - | - | 1.077 | - |
| 15.06.11 | - | - | - | 1.082 | - |
| 14.06.11 | - | - | - | 1.093 | - |
| 10.06.11 | - | - | - | 1.086 | - |
| 09.06.11 | - | - | - | 1.097 | - |
| 08.06.11 | - | - | - | 1.089 | - |
| 07.06.11 | - | - | - | 1.100 | - |
| 06.06.11 | - | - | - | 1.103 | - |
| 03.06.11 | - | - | - | 1.108 | - |
| 01.06.11 | - | - | - | 1.124 | - |
| 31.05.11 | - | - | - | 1.132 | - |
| 30.05.11 | - | - | - | 1.124 | - |
| 27.05.11 | - | - | - | 1.124 | - |
| 26.05.11 | - | - | - | 1.117 | - |
| 25.05.11 | - | - | - | 1.115 | - |
| 24.05.11 | - | - | - | 1.110 | - |
| 23.05.11 | - | - | - | 1.108 | - |
| 20.05.11 | - | - | - | 1.125 | - |
| 19.05.11 | - | - | - | 1.123 | - |
| 18.05.11 | - | - | - | 1.119 | - |
| 17.05.11 | - | - | - | 1.113 | - |
| 16.05.11 | - | - | - | 1.123 | - |
| 13.05.11 | - | - | - | 1.124 | - |
| 12.05.11 | - | - | - | 1.124 | - |
