Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.08.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 22.08.11 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 19.08.11 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 17.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 15.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.08.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 11.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 10.08.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 09.08.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 08.08.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 05.08.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 04.08.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.08.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 02.08.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.08.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.07.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 28.07.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 27.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.07.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 25.07.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 22.07.11 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 21.07.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 20.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
