Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 10.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 09.08.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 08.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.08.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.08.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.08.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.08.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 01.08.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 29.07.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 28.07.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 27.07.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 26.07.11 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 25.07.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 22.07.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 21.07.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 20.07.11 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 18.07.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 15.07.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 13.07.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 12.07.11 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 11.07.11 | - | - | - | 24,00 | - |
| 08.07.11 | - | - | - | 24,48 | - |
| 07.07.11 | - | - | - | 24,55 | - |
| 06.07.11 | - | - | - | 24,46 | - |
